INR 10.7
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 14.44 | 14.54 | 14.2 | 14.27 | 3.54 Million |
29 Jul, 2024 | 14.38 | 14.45 | 14.14 | 14.35 | 4.75 Million |
26 Jul, 2024 | 14.49 | 14.49 | 14.15 | 14.2 | 5.32 Million |
25 Jul, 2024 | 14.5 | 14.79 | 14.3 | 14.53 | 12.18 Million |
24 Jul, 2024 | 12.97 | 14.54 | 12.97 | 14.28 | 29.82 Million |
23 Jul, 2024 | 12.95 | 13.07 | 12.52 | 12.97 | 3.78 Million |
22 Jul, 2024 | 12.75 | 13.1 | 12.68 | 12.96 | 3.04 Million |
19 Jul, 2024 | 13.29 | 13.3 | 12.81 | 12.87 | 4.94 Million |
18 Jul, 2024 | 13.62 | 13.64 | 13.14 | 13.18 | 3.03 Million |
16 Jul, 2024 | 13.85 | 13.93 | 13.48 | 13.53 | 2.34 Million |
1969
VARE
CAN
CCORF
001130
005950