The State Trading Corporation of India Limited (STCINDIA.NS)
INR 121.01
(-0.48%)
INR 121.01
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 122.85 | 129.7 | 121.85 | 124.05 | 310.9 Thousand |
| 20 Sep, 2023 | 120.95 | 123.9 | 120.0 | 121.8 | 152.76 Thousand |
| 18 Sep, 2023 | 124.8 | 124.8 | 119.75 | 120.7 | 219.2 Thousand |
| 15 Sep, 2023 | 125.65 | 128.5 | 123.8 | 124.5 | 272.86 Thousand |
| 14 Sep, 2023 | 123.0 | 128.7 | 121.65 | 124.65 | 559.28 Thousand |
PRAKASH
5121
7451
SAINIK
2335
RTTGF