Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 407.05
(1.56%)
INR 407.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 595.05 | 598.0 | 591.35 | 595.35 | 214.46 Thousand |
| 05 Oct, 2023 | 592.45 | 598.0 | 588.25 | 595.0 | 112.32 Thousand |
| 04 Oct, 2023 | 594.0 | 594.95 | 586.1 | 588.75 | 257.76 Thousand |
| 03 Oct, 2023 | 600.95 | 600.95 | 589.0 | 594.5 | 234.48 Thousand |
| 29 Sep, 2023 | 606.6 | 609.35 | 598.05 | 600.95 | 358.72 Thousand |
| 28 Sep, 2023 | 616.45 | 616.5 | 597.0 | 603.35 | 403.7 Thousand |
| 27 Sep, 2023 | 590.1 | 619.95 | 588.65 | 611.35 | 1.52 Million |
| 26 Sep, 2023 | 586.0 | 597.3 | 582.0 | 589.25 | 563.07 Thousand |
| 25 Sep, 2023 | 591.2 | 599.8 | 572.1 | 581.25 | 796.3 Thousand |
| 22 Sep, 2023 | 619.0 | 619.0 | 583.75 | 588.3 | 1.37 Million |
THRU
OGC
REMYY
3454
ROAOF
002082