Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 67.3 67.3 67.3 67.3 -
21 Oct, 2002 67.3 67.3 67.3 67.3 -
18 Oct, 2002 67.3 67.3 67.3 67.3 -
17 Oct, 2002 67.3 67.3 67.3 67.3 -
16 Oct, 2002 67.3 67.3 67.3 67.3 -
15 Oct, 2002 67.3 67.3 67.3 67.3 -
14 Oct, 2002 67.3 67.3 67.3 67.3 -
11 Oct, 2002 67.3 67.3 67.3 67.3 -
10 Oct, 2002 67.3 67.3 67.3 67.3 -
09 Oct, 2002 67.3 67.3 67.3 67.3 -