Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 67.3 67.3 67.3 67.3 -
15 Jan, 2003 67.3 67.3 67.3 67.3 -
14 Jan, 2003 67.3 67.3 67.3 67.3 -
13 Jan, 2003 67.3 67.3 67.3 67.3 -
10 Jan, 2003 67.3 67.3 67.3 67.3 -
09 Jan, 2003 67.3 67.3 67.3 67.3 -
08 Jan, 2003 67.3 67.3 67.3 67.3 -
07 Jan, 2003 67.3 67.3 67.3 67.3 -
06 Jan, 2003 67.3 67.3 67.3 67.3 -
03 Jan, 2003 67.3 67.3 67.3 67.3 -