Speciality Restaurants Limited (SPECIALITY.NS)

INR 133.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 203.95 207.95 201.55 202.4 67.57 Thousand
19 Sep, 2023 203.95 207.95 201.55 202.4 52.3 Thousand
18 Sep, 2023 208.5 208.5 203.0 203.95 30.77 Thousand
17 Sep, 2023 208.5 208.5 203.0 203.95 30.77 Thousand
15 Sep, 2023 206.5 207.0 204.55 205.2 44.79 Thousand
14 Sep, 2023 209.15 209.9 205.0 205.55 49.13 Thousand