The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24.25 | 25.12 | 24.14 | 24.98 | 14.11 Million |
| 14 Aug, 2024 | 24.65 | 24.65 | 24.01 | 24.07 | 13.83 Million |
| 13 Aug, 2024 | 24.9 | 24.95 | 24.5 | 24.53 | 13.83 Million |
| 12 Aug, 2024 | 24.98 | 25.0 | 24.68 | 24.84 | 13.82 Million |
| 11 Aug, 2024 | 24.98 | 25.0 | 24.68 | 24.84 | 13.37 Million |
| 09 Aug, 2024 | 25.12 | 25.17 | 24.9 | 24.99 | 14.4 Million |
| 08 Aug, 2024 | 25.11 | 25.16 | 24.84 | 24.93 | 15.9 Million |
| 07 Aug, 2024 | 25.4 | 25.43 | 24.86 | 25.06 | 17.97 Million |
| 06 Aug, 2024 | 25.65 | 25.84 | 25.0 | 25.02 | 18.73 Million |
| 05 Aug, 2024 | 25.85 | 25.85 | 25.0 | 25.12 | 33.26 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF