Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1051.0 | 1069.0 | 1042.3 | 1053.0 | 821.14 Thousand |
| 18 Jul, 2023 | 1074.0 | 1094.7 | 1036.26 | 1049.0 | 1.87 Million |
| 17 Jul, 2023 | 1062.0 | 1081.0 | 1053.5 | 1069.0 | 2.61 Million |
| 14 Jul, 2023 | 982.0 | 1075.0 | 982.0 | 1052.0 | 4.73 Million |
| 13 Jul, 2023 | 997.8 | 1004.4 | 984.8 | 990.0 | 322.36 Thousand |
| 12 Jul, 2023 | 965.0 | 998.0 | 956.56 | 987.0 | 529.63 Thousand |
| 11 Jul, 2023 | 987.7 | 992.6 | 950.26 | 956.0 | 953.55 Thousand |
| 10 Jul, 2023 | 1000.1 | 1003.66 | 972.9 | 991.06 | 373.22 Thousand |
| 07 Jul, 2023 | 1010.46 | 1018.16 | 995.0 | 1000.1 | 222.68 Thousand |
| 06 Jul, 2023 | 1002.0 | 1015.0 | 988.1 | 1014.2 | 239.28 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD