Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 378.0 | 378.0 | 342.1 | 343.35 | 1648.00 |
| 12 Feb, 2025 | 361.0 | 379.95 | 355.5 | 360.0 | 4831.00 |
| 11 Feb, 2025 | 390.0 | 406.95 | 370.5 | 374.2 | 1028.00 |
| 10 Feb, 2025 | 408.5 | 408.5 | 390.0 | 390.0 | 279.00 |
| 07 Feb, 2025 | 423.0 | 423.0 | 384.1 | 396.05 | 2075.00 |
| 06 Feb, 2025 | 415.85 | 415.95 | 397.15 | 403.15 | 1823.00 |
| 05 Feb, 2025 | 423.0 | 423.0 | 399.0 | 416.3 | 2276.00 |
| 04 Feb, 2025 | 398.0 | 430.95 | 397.5 | 419.0 | 1835.00 |
| 03 Feb, 2025 | 438.95 | 438.95 | 417.0 | 417.0 | 1473.00 |
| 01 Feb, 2025 | 439.4 | 449.0 | 430.5 | 438.95 | 1781.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA