SMC Global Securities Limited (SMCGLOBAL.NS)

INR 110.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 83.75 89.15 83.5 86.9 341.28 Thousand
30 Oct, 2023 84.45 85.7 83.35 83.9 100.71 Thousand
27 Oct, 2023 83.15 86.4 82.0 83.7 160.66 Thousand
26 Oct, 2023 80.55 84.65 78.15 82.4 313.47 Thousand
25 Oct, 2023 85.2 86.5 80.1 81.0 389.31 Thousand
23 Oct, 2023 88.0 88.85 83.6 83.95 369.85 Thousand
20 Oct, 2023 90.0 90.65 87.15 88.0 228.25 Thousand
19 Oct, 2023 88.0 92.7 88.0 90.0 496.22 Thousand
18 Oct, 2023 91.0 92.7 88.15 88.75 368.08 Thousand
17 Oct, 2023 91.85 93.6 90.25 90.65 531.48 Thousand