Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 2.7 2.7 2.5 2.5 8.27 Million
12 Oct, 2021 2.6 2.6 2.6 2.6 856.47 Thousand
11 Oct, 2021 2.5 2.5 2.5 2.5 327.44 Thousand
08 Oct, 2021 2.4 2.4 2.4 2.4 196.86 Thousand
07 Oct, 2021 2.3 2.3 2.3 2.3 383.24 Thousand
06 Oct, 2021 2.2 2.2 2.15 2.2 10.98 Million
05 Oct, 2021 2.1 2.1 2.1 2.1 479.79 Thousand
04 Oct, 2021 2.0 2.0 2.0 2.0 464.36 Thousand
01 Oct, 2021 1.95 1.95 1.9 1.95 4.18 Million
30 Sep, 2021 1.9 1.9 1.9 1.9 1.84 Million