Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 1.85 1.85 1.8 1.8 1.26 Million
27 Oct, 2021 1.95 1.95 1.85 1.85 6.31 Million
26 Oct, 2021 1.8 1.9 1.8 1.9 7.01 Million
25 Oct, 2021 1.85 1.85 1.85 1.85 528.95 Thousand
22 Oct, 2021 1.9 1.9 1.9 1.9 986.16 Thousand
21 Oct, 2021 2.0 2.0 2.0 2.0 899.17 Thousand
20 Oct, 2021 2.1 2.1 2.1 2.1 822.46 Thousand
19 Oct, 2021 2.2 2.3 2.2 2.2 12.44 Million
18 Oct, 2021 2.3 2.3 2.3 2.3 1.7 Million
14 Oct, 2021 2.4 2.4 2.4 2.4 1.39 Million