Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 1.75 1.8 1.65 1.65 1.75 Million
14 Oct, 2022 1.8 1.85 1.7 1.75 1.01 Million
13 Oct, 2022 1.85 1.85 1.7 1.75 1.28 Million
12 Oct, 2022 1.95 2.0 1.75 1.8 5.5 Million
11 Oct, 2022 1.95 1.95 1.65 1.9 14.56 Million
10 Oct, 2022 1.8 1.8 1.75 1.8 1.86 Million
07 Oct, 2022 1.65 1.65 1.65 1.65 221.89 Thousand
06 Oct, 2022 1.6 1.6 1.6 1.6 322.56 Thousand
04 Oct, 2022 1.55 1.6 1.5 1.55 1.66 Million
03 Oct, 2022 1.5 1.55 1.45 1.55 2.16 Million