Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1.65 1.65 1.55 1.6 1.48 Million
15 Nov, 2022 1.65 1.65 1.55 1.65 1.57 Million
14 Nov, 2022 1.6 1.65 1.55 1.6 1.6 Million
11 Nov, 2022 1.65 1.65 1.55 1.55 1.76 Million
10 Nov, 2022 1.65 1.65 1.6 1.6 771.97 Thousand
09 Nov, 2022 1.65 1.65 1.6 1.65 1.15 Million
07 Nov, 2022 1.6 1.65 1.55 1.65 1.09 Million
04 Nov, 2022 1.65 1.65 1.55 1.6 1.66 Million
03 Nov, 2022 1.6 1.7 1.6 1.65 614.93 Thousand
02 Nov, 2022 1.7 1.7 1.6 1.65 921.47 Thousand