Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 1.65 1.7 1.65 1.65 604.64 Thousand
10 Jan, 2023 1.7 1.7 1.65 1.65 1.59 Million
09 Jan, 2023 1.65 1.7 1.65 1.7 1.18 Million
06 Jan, 2023 1.7 1.7 1.65 1.65 980.76 Thousand
05 Jan, 2023 1.7 1.7 1.65 1.7 647.63 Thousand
04 Jan, 2023 1.75 1.75 1.65 1.65 2.34 Million
03 Jan, 2023 1.7 1.75 1.65 1.7 2.09 Million
02 Jan, 2023 1.7 1.75 1.65 1.7 4.24 Million
30 Dec, 2022 1.65 1.7 1.65 1.7 1.68 Million
29 Dec, 2022 1.7 1.7 1.65 1.65 890.26 Thousand