Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 1.55 1.6 1.55 1.55 2.9 Million
24 Jan, 2023 1.6 1.65 1.55 1.55 1.51 Million
23 Jan, 2023 1.65 1.7 1.6 1.6 736.65 Thousand
20 Jan, 2023 1.65 1.7 1.6 1.65 1.08 Million
19 Jan, 2023 1.65 1.7 1.6 1.65 751.08 Thousand
18 Jan, 2023 1.65 1.7 1.6 1.65 900.19 Thousand
17 Jan, 2023 1.65 1.7 1.6 1.65 869.71 Thousand
16 Jan, 2023 1.7 1.7 1.65 1.65 1.22 Million
13 Jan, 2023 1.65 1.7 1.6 1.7 844.15 Thousand
12 Jan, 2023 1.65 1.7 1.6 1.65 1.14 Million