Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.05 | 1.05 | 0.95 | 1.05 | 1.15 Million |
| 09 Mar, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 908.39 Thousand |
| 08 Mar, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 2.22 Million |
| 06 Mar, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 1.71 Million |
| 03 Mar, 2023 | 1.0 | 1.1 | 1.0 | 1.1 | 6.86 Million |
| 02 Mar, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 898.92 Thousand |
| 01 Mar, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 549.9 Thousand |
| 28 Feb, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 280.76 Thousand |
| 27 Feb, 2023 | 1.2 | 1.25 | 1.2 | 1.2 | 1.67 Million |
| 24 Feb, 2023 | 1.15 | 1.25 | 1.15 | 1.25 | 8.18 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS