Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 1.25 1.3 1.2 1.25 2.43 Million
12 Apr, 2023 1.25 1.25 1.15 1.25 1.76 Million
11 Apr, 2023 1.25 1.3 1.2 1.2 2.3 Million
10 Apr, 2023 1.35 1.35 1.25 1.25 1.32 Million
05 Apr, 2023 1.25 1.25 1.2 1.25 791.67 Thousand
03 Apr, 2023 1.1 1.2 1.1 1.2 990.27 Thousand
31 Mar, 2023 1.1 1.2 1.1 1.15 1.62 Million
29 Mar, 2023 1.1 1.2 1.1 1.15 3.34 Million
28 Mar, 2023 1.15 1.2 1.15 1.15 500.44 Thousand
27 Mar, 2023 1.2 1.25 1.2 1.2 1.35 Million