Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 0.65 0.65 0.6 0.65 1.38 Million
27 Jul, 2023 0.65 0.65 0.6 0.65 934.67 Thousand
26 Jul, 2023 0.65 0.65 0.65 0.65 2.29 Million
25 Jul, 2023 0.7 0.7 0.7 0.7 1.17 Million
24 Jul, 2023 0.75 0.75 0.75 0.75 609.99 Thousand
17 Jul, 2023 0.8 0.8 0.8 0.8 542.13 Thousand
10 Jul, 2023 0.85 0.85 0.85 0.85 410.83 Thousand
30 Jun, 2023 0.95 0.95 0.85 0.9 1.52 Million
28 Jun, 2023 0.9 0.9 0.85 0.9 2.94 Million
27 Jun, 2023 0.85 0.85 0.8 0.85 1.96 Million