Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 0.8 0.85 0.8 0.85 541.16 Thousand
25 Aug, 2023 0.85 0.85 0.8 0.8 1.1 Million
24 Aug, 2023 0.85 0.85 0.85 0.85 735.8 Thousand
23 Aug, 2023 0.85 0.85 0.85 0.85 556.34 Thousand
22 Aug, 2023 0.9 0.9 0.85 0.85 346.96 Thousand
21 Aug, 2023 0.85 0.9 0.85 0.9 904.55 Thousand
18 Aug, 2023 1.0 1.0 0.9 0.9 3.11 Million
17 Aug, 2023 0.95 0.95 0.95 0.95 3.54 Million
16 Aug, 2023 0.9 0.9 0.85 0.9 4.29 Million
14 Aug, 2023 0.85 0.85 0.85 0.85 1.6 Million