Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.7 0.75 0.65 0.75 1.22 Million
25 Oct, 2023 0.75 0.75 0.7 0.7 524.51 Thousand
23 Oct, 2023 0.8 0.8 0.7 0.75 1.13 Million
20 Oct, 2023 0.75 0.8 0.75 0.75 436.81 Thousand
19 Oct, 2023 0.8 0.8 0.75 0.8 940.56 Thousand
18 Oct, 2023 0.8 0.8 0.75 0.8 802.97 Thousand
17 Oct, 2023 0.8 0.8 0.75 0.8 428.84 Thousand
16 Oct, 2023 0.8 0.8 0.75 0.75 882 Thousand
13 Oct, 2023 0.85 0.85 0.8 0.8 3.41 Million
12 Oct, 2023 0.8 0.85 0.75 0.85 1.6 Million