Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.75 0.8 0.75 0.75 2.1 Million
22 Nov, 2023 0.8 0.8 0.75 0.8 1.11 Million
21 Nov, 2023 0.8 0.8 0.75 0.8 438.14 Thousand
20 Nov, 2023 0.85 0.85 0.8 0.8 2.94 Million
17 Nov, 2023 0.85 0.85 0.8 0.85 1.76 Million
16 Nov, 2023 0.8 0.85 0.8 0.8 1.12 Million
15 Nov, 2023 0.8 0.8 0.75 0.8 1.22 Million
13 Nov, 2023 0.8 0.8 0.75 0.75 707.86 Thousand
12 Nov, 2023 0.75 0.8 0.75 0.8 470.62 Thousand
10 Nov, 2023 0.8 0.8 0.75 0.75 541.12 Thousand