Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 18.45 18.6 17.2 17.35 433.24 Thousand
01 Jan, 2014 17.2 18.5 16.95 18.15 933.02 Thousand
31 Dec, 2013 17.35 17.6 16.8 17.1 750.78 Thousand
30 Dec, 2013 17.65 17.7 16.85 17.1 1.02 Million
27 Dec, 2013 18.5 18.8 17.4 17.5 830.39 Thousand
26 Dec, 2013 18.25 19.4 18.25 18.6 294.12 Thousand
24 Dec, 2013 19.0 19.55 18.3 18.5 477.93 Thousand
23 Dec, 2013 18.9 19.5 18.5 19.15 502.15 Thousand
20 Dec, 2013 17.4 19.0 17.4 18.7 1.06 Million
19 Dec, 2013 17.3 18.15 17.1 17.9 554.23 Thousand