Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 17.9 17.9 17.5 17.55 44.76 Thousand
15 Jan, 2014 17.5 17.85 17.35 17.7 166.95 Thousand
14 Jan, 2014 17.7 17.95 17.1 17.3 167.06 Thousand
13 Jan, 2014 17.95 18.15 17.35 17.75 174.91 Thousand
10 Jan, 2014 18.2 18.7 17.65 17.85 802.65 Thousand
09 Jan, 2014 18.5 19.1 18.05 18.35 489 Thousand
08 Jan, 2014 18.5 19.3 18.2 18.4 654.07 Thousand
07 Jan, 2014 19.2 19.35 18.15 18.75 1.13 Million
06 Jan, 2014 17.85 19.1 17.55 18.9 1.61 Million
03 Jan, 2014 17.4 17.85 17.0 17.55 281.84 Thousand