Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 26.0 | 27.1 | 25.0 | 26.15 | 7.7 Million |
| 12 Jun, 2014 | 26.0 | 26.2 | 24.95 | 25.8 | 1.09 Million |
| 11 Jun, 2014 | 25.6 | 26.75 | 24.45 | 25.9 | 3.1 Million |
| 10 Jun, 2014 | 26.0 | 26.3 | 24.0 | 25.4 | 1.82 Million |
| 09 Jun, 2014 | 25.1 | 26.25 | 24.5 | 25.85 | 3.01 Million |
| 06 Jun, 2014 | 24.4 | 25.4 | 23.8 | 25.0 | 4.41 Million |
| 05 Jun, 2014 | 23.8 | 24.9 | 23.65 | 24.0 | 2.39 Million |
| 04 Jun, 2014 | 24.0 | 24.45 | 23.3 | 23.6 | 1.71 Million |
| 03 Jun, 2014 | 23.95 | 24.25 | 23.4 | 23.75 | 763.19 Thousand |
| 02 Jun, 2014 | 23.1 | 24.0 | 22.65 | 23.7 | 972.05 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS