Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 25.3 26.2 25.25 25.6 4.86 Million
26 Jun, 2014 26.35 26.5 25.1 25.55 902.95 Thousand
25 Jun, 2014 27.05 27.05 26.3 26.55 864.97 Thousand
24 Jun, 2014 27.0 27.4 22.2 27.0 688.41 Thousand
23 Jun, 2014 26.55 27.35 26.25 26.95 786.57 Thousand
20 Jun, 2014 27.25 27.25 26.35 26.8 888.29 Thousand
19 Jun, 2014 27.15 27.2 26.1 26.85 1.18 Million
18 Jun, 2014 27.4 27.55 26.55 26.95 1.44 Million
17 Jun, 2014 26.7 27.6 26.5 27.3 2.48 Million
16 Jun, 2014 26.4 26.8 25.65 26.6 2.01 Million