Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 27.35 28.4 27.35 28.1 206.03 Thousand
08 Aug, 2014 28.95 28.95 27.85 28.0 589.07 Thousand
07 Aug, 2014 29.4 29.6 28.4 29.3 1.61 Million
06 Aug, 2014 28.5 29.5 28.35 29.0 280.37 Thousand
05 Aug, 2014 29.2 29.2 28.6 28.95 418.45 Thousand
04 Aug, 2014 28.75 29.15 28.6 29.0 366.18 Thousand
01 Aug, 2014 29.25 29.3 28.65 29.0 401.31 Thousand
31 Jul, 2014 29.7 30.2 29.05 29.9 259.27 Thousand
30 Jul, 2014 29.1 29.85 29.1 29.7 173.52 Thousand
28 Jul, 2014 29.15 30.25 28.7 29.85 256.56 Thousand