Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 25.7 26.0 25.6 25.95 595.39 Thousand
09 Sep, 2014 25.7 26.0 25.45 25.95 550.68 Thousand
08 Sep, 2014 25.3 25.85 25.3 25.7 122.86 Thousand
05 Sep, 2014 25.4 25.9 25.2 25.35 207.55 Thousand
04 Sep, 2014 25.7 25.9 25.25 25.65 495.98 Thousand
03 Sep, 2014 25.9 26.15 25.5 25.65 523.17 Thousand
02 Sep, 2014 26.0 26.3 25.5 26.0 309.03 Thousand
01 Sep, 2014 26.0 26.25 25.6 25.9 373.1 Thousand
28 Aug, 2014 25.35 26.2 25.3 25.9 409.03 Thousand
27 Aug, 2014 26.7 26.95 25.55 25.95 693.45 Thousand