Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 26.15 27.1 26.15 26.85 1.13 Million
13 Nov, 2014 25.4 27.9 25.25 25.95 1.64 Million
12 Nov, 2014 25.35 25.6 25.05 25.4 694.46 Thousand
11 Nov, 2014 25.5 25.95 24.8 25.05 496.88 Thousand
10 Nov, 2014 26.0 26.0 25.35 25.5 577.5 Thousand
07 Nov, 2014 25.95 26.05 25.3 25.85 322.52 Thousand
05 Nov, 2014 25.7 26.4 25.45 25.7 322.29 Thousand
03 Nov, 2014 25.85 26.35 25.75 26.05 307.67 Thousand
31 Oct, 2014 25.65 26.25 25.65 26.1 443.53 Thousand
30 Oct, 2014 25.9 26.45 25.6 26.0 345.04 Thousand