Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 28.1 28.6 27.75 28.15 418.21 Thousand
27 Nov, 2014 27.8 28.5 27.75 28.35 354.19 Thousand
26 Nov, 2014 27.4 28.0 27.0 27.85 298.84 Thousand
25 Nov, 2014 27.1 27.7 26.5 27.4 640.91 Thousand
24 Nov, 2014 27.4 27.65 26.95 27.4 223.54 Thousand
21 Nov, 2014 27.35 27.7 26.75 27.15 395.66 Thousand
20 Nov, 2014 27.45 28.5 26.75 27.35 632.31 Thousand
19 Nov, 2014 28.6 28.6 26.55 27.4 632.42 Thousand
18 Nov, 2014 27.9 29.3 27.3 28.4 1.74 Million
17 Nov, 2014 26.9 28.0 26.7 27.75 1.1 Million