Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 35.65 35.65 34.8 35.1 -
08 Jun, 2015 35.05 35.6 34.9 35.3 -
05 Jun, 2015 35.5 35.6 35.15 35.3 366.69 Thousand
04 Jun, 2015 35.3 35.6 34.7 35.4 613.9 Thousand
03 Jun, 2015 35.6 35.9 32.4 35.3 720.31 Thousand
02 Jun, 2015 35.45 35.6 35.1 35.4 258.68 Thousand
01 Jun, 2015 35.05 35.7 34.85 35.3 242.86 Thousand
29 May, 2015 35.6 35.7 34.85 35.25 221.55 Thousand
28 May, 2015 35.55 36.0 34.75 35.1 276.38 Thousand
27 May, 2015 35.0 35.85 34.75 35.5 440.13 Thousand