Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 34.85 35.3 34.85 35.05 205.97 Thousand
22 Jun, 2015 35.0 35.35 34.65 35.05 192.58 Thousand
19 Jun, 2015 35.0 35.25 34.6 35.0 152.08 Thousand
18 Jun, 2015 35.2 35.55 34.8 34.9 335.38 Thousand
17 Jun, 2015 35.25 35.8 34.7 35.0 973.46 Thousand
16 Jun, 2015 35.1 35.8 34.6 34.8 10.43 Million
15 Jun, 2015 34.95 35.5 34.25 35.1 292.17 Thousand
12 Jun, 2015 35.6 35.6 34.75 35.0 365.85 Thousand
11 Jun, 2015 36.4 36.5 35.1 35.2 249.09 Thousand
10 Jun, 2015 35.2 36.1 35.0 35.7 324.85 Thousand