Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 14.4 14.9 13.7 14.0 66.67 Thousand
18 May, 2018 15.3 15.7 14.55 14.75 46.55 Thousand
17 May, 2018 15.25 15.9 15.05 15.35 79.92 Thousand
16 May, 2018 16.55 16.55 15.0 15.5 292.31 Thousand
15 May, 2018 16.4 17.25 16.35 16.55 54.33 Thousand
14 May, 2018 16.9 16.95 16.45 16.5 65.25 Thousand
11 May, 2018 16.7 17.4 16.4 16.75 82.8 Thousand
10 May, 2018 17.0 17.1 16.5 16.95 57.14 Thousand
09 May, 2018 16.5 17.2 16.5 17.0 69.59 Thousand
08 May, 2018 16.0 16.8 15.65 16.55 89.6 Thousand