Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 11.2 11.5 11.0 11.35 194.19 Thousand
01 Jun, 2018 11.65 11.7 10.7 11.1 493.28 Thousand
31 May, 2018 12.35 12.6 11.05 11.6 1.78 Million
30 May, 2018 12.9 13.2 11.7 12.25 404.7 Thousand
29 May, 2018 13.3 13.6 12.65 12.95 72.8 Thousand
28 May, 2018 13.25 13.5 13.1 13.3 47.14 Thousand
25 May, 2018 13.85 14.05 11.65 13.25 486.1 Thousand
24 May, 2018 13.55 14.4 13.15 13.85 82.69 Thousand
23 May, 2018 13.9 14.15 13.25 13.55 78.23 Thousand
22 May, 2018 14.0 14.95 13.8 13.85 147.17 Thousand