Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 2.3 2.3 2.1 2.1 673.1 Thousand
03 Jun, 2020 2.1 2.2 2.0 2.2 212.93 Thousand
02 Jun, 2020 1.9 2.1 1.9 2.1 1.4 Million
01 Jun, 2020 2.0 2.0 2.0 2.0 156.32 Thousand
29 May, 2020 2.1 2.1 2.1 2.1 340.72 Thousand
28 May, 2020 2.2 2.2 2.0 2.2 1.29 Million
27 May, 2020 2.1 2.1 2.1 2.1 70.24 Thousand
26 May, 2020 2.0 2.0 2.0 2.0 16.43 Thousand
22 May, 2020 1.95 1.95 1.95 1.95 12.7 Thousand
21 May, 2020 1.9 1.9 1.9 1.9 19.84 Thousand