Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 2.3 2.3 2.3 2.3 113 Thousand
01 Jul, 2020 2.2 2.2 2.2 2.2 184.02 Thousand
30 Jun, 2020 2.1 2.1 2.05 2.1 310.73 Thousand
29 Jun, 2020 2.0 2.0 1.95 2.0 423.66 Thousand
26 Jun, 2020 1.95 1.95 1.9 1.95 608.33 Thousand
25 Jun, 2020 1.9 1.9 1.8 1.9 1.71 Million
24 Jun, 2020 1.85 1.85 1.85 1.85 40.17 Thousand
23 Jun, 2020 1.8 1.8 1.8 1.8 33.61 Thousand
22 Jun, 2020 1.75 1.75 1.7 1.75 1.73 Million
19 Jun, 2020 1.7 1.7 1.7 1.7 1.12 Million