Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 32.65 | 35.8 | 31.25 | 33.95 | 625.96 Thousand |
| 02 Feb, 2022 | 31.7 | 32.95 | 31.05 | 31.9 | 430.9 Thousand |
| 01 Feb, 2022 | 31.75 | 31.9 | 31.0 | 31.1 | 81.72 Thousand |
| 31 Jan, 2022 | 32.0 | 32.0 | 30.8 | 31.05 | 117.46 Thousand |
| 28 Jan, 2022 | 31.8 | 32.3 | 30.9 | 31.35 | 43.33 Thousand |
| 27 Jan, 2022 | 32.9 | 32.9 | 30.55 | 31.1 | 83.53 Thousand |
| 25 Jan, 2022 | 31.6 | 33.25 | 30.65 | 32.55 | 62.96 Thousand |
| 24 Jan, 2022 | 33.8 | 34.0 | 30.35 | 31.55 | 155.76 Thousand |
| 21 Jan, 2022 | 33.2 | 34.6 | 33.0 | 33.25 | 127.6 Thousand |
| 20 Jan, 2022 | 34.75 | 36.3 | 33.6 | 34.0 | 253.88 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL