Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 30.4 | 30.9 | 30.0 | 30.0 | 7884.00 |
| 04 May, 2022 | 31.9 | 31.9 | 30.05 | 30.25 | 20.4 Thousand |
| 02 May, 2022 | 31.1 | 31.4 | 30.5 | 30.8 | 23.31 Thousand |
| 29 Apr, 2022 | 32.2 | 34.4 | 30.5 | 31.15 | 150.24 Thousand |
| 28 Apr, 2022 | 29.45 | 35.45 | 29.45 | 32.3 | 390.68 Thousand |
| 27 Apr, 2022 | 29.35 | 30.65 | 29.35 | 29.55 | 13.98 Thousand |
| 26 Apr, 2022 | 30.35 | 31.65 | 30.05 | 30.35 | 21.79 Thousand |
| 25 Apr, 2022 | 31.5 | 31.95 | 30.8 | 31.1 | 14 Thousand |
| 22 Apr, 2022 | 31.4 | 32.0 | 31.4 | 31.6 | 31.68 Thousand |
| 21 Apr, 2022 | 32.55 | 32.6 | 31.5 | 31.7 | 39.64 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL