Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 25.0 | 25.9 | 24.6 | 25.7 | 26.54 Thousand |
| 26 Aug, 2022 | 25.95 | 26.0 | 25.15 | 25.6 | 42.3 Thousand |
| 25 Aug, 2022 | 25.95 | 25.95 | 25.3 | 25.6 | 33.42 Thousand |
| 24 Aug, 2022 | 25.35 | 26.95 | 25.35 | 25.6 | 65.71 Thousand |
| 23 Aug, 2022 | 25.5 | 25.85 | 24.8 | 25.55 | 42.7 Thousand |
| 22 Aug, 2022 | 25.75 | 26.0 | 25.0 | 25.5 | 55.36 Thousand |
| 19 Aug, 2022 | 26.25 | 26.4 | 25.9 | 26.1 | 53.61 Thousand |
| 18 Aug, 2022 | 26.15 | 26.75 | 25.35 | 25.9 | 93.9 Thousand |
| 17 Aug, 2022 | 27.35 | 27.35 | 25.65 | 25.85 | 233.16 Thousand |
| 16 Aug, 2022 | 28.8 | 28.8 | 26.85 | 27.0 | 51.96 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL