Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 24.45 | 24.75 | 23.7 | 24.1 | 33.42 Thousand |
| 03 Feb, 2023 | 24.75 | 26.0 | 24.25 | 24.45 | 19.38 Thousand |
| 02 Feb, 2023 | 24.0 | 27.0 | 23.65 | 24.45 | 97.97 Thousand |
| 01 Feb, 2023 | 25.0 | 25.15 | 23.5 | 23.75 | 15.31 Thousand |
| 31 Jan, 2023 | 24.6 | 24.8 | 24.2 | 24.7 | 18.05 Thousand |
| 30 Jan, 2023 | 24.6 | 24.8 | 24.2 | 24.5 | 11.64 Thousand |
| 27 Jan, 2023 | 25.45 | 25.9 | 24.4 | 24.6 | 29.25 Thousand |
| 25 Jan, 2023 | 26.0 | 26.05 | 25.25 | 25.35 | 15.04 Thousand |
| 24 Jan, 2023 | 25.65 | 26.25 | 25.65 | 25.95 | 7942.00 |
| 23 Jan, 2023 | 26.6 | 26.95 | 26.1 | 26.15 | 19.34 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL