Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 41.9 | 43.99 | 39.1 | 43.44 | 227.83 Thousand |
| 27 Feb, 2025 | 42.72 | 43.5 | 41.5 | 41.9 | 83.33 Thousand |
| 25 Feb, 2025 | 40.5 | 43.19 | 39.95 | 41.94 | 246.26 Thousand |
| 24 Feb, 2025 | 37.1 | 40.25 | 37.1 | 39.86 | 87.86 Thousand |
| 21 Feb, 2025 | 40.78 | 40.78 | 37.1 | 38.0 | 52.62 Thousand |
| 20 Feb, 2025 | 39.8 | 39.9 | 38.0 | 39.58 | 49.11 Thousand |
| 19 Feb, 2025 | 38.8 | 39.13 | 37.7 | 38.77 | 41.26 Thousand |
| 18 Feb, 2025 | 37.4 | 39.81 | 37.4 | 37.8 | 43.55 Thousand |
| 17 Feb, 2025 | 40.0 | 40.0 | 38.1 | 38.2 | 115.37 Thousand |
| 14 Feb, 2025 | 40.5 | 40.5 | 38.5 | 39.07 | 111.7 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL