Silgo Retail Limited (SILGO.NS)

INR 48.46

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 42.6 47.48 41.4 44.12 749.14 Thousand
19 Sep, 2024 48.99 48.99 45.39 45.39 454.14 Thousand
18 Sep, 2024 48.7 53.45 47.15 50.44 3.03 Million
17 Sep, 2024 40.07 46.94 40.07 45.75 3.25 Million
16 Sep, 2024 38.0 40.5 37.99 39.28 457.02 Thousand
15 Sep, 2024 38.0 38.99 37.99 38.59 8294.00
13 Sep, 2024 35.89 39.37 35.1 37.59 424.69 Thousand
12 Sep, 2024 36.37 36.37 34.67 35.46 424.49 Thousand
11 Sep, 2024 37.0 37.18 34.62 35.37 196.43 Thousand
10 Sep, 2024 38.23 38.49 36.3 36.48 210.35 Thousand