Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 36.5 36.5 36.5 36.5 -
01 Feb, 2019 36.5 36.5 36.5 36.5 -
31 Jan, 2019 36.5 36.5 36.5 36.5 -
30 Jan, 2019 36.5 36.5 36.5 36.5 -
29 Jan, 2019 36.5 36.5 36.5 36.5 -
28 Jan, 2019 36.5 36.5 36.5 36.5 -
25 Jan, 2019 36.5 36.5 36.5 36.5 86.25 Thousand
24 Jan, 2019 36.5 36.5 36.5 36.5 -
23 Jan, 2019 37.5 37.5 36.5 36.5 48.75 Thousand
22 Jan, 2019 36.0 36.0 36.0 36.0 -