Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 40.5 40.5 40.5 40.5 -
06 Jun, 2019 40.5 40.5 40.5 40.5 -
04 Jun, 2019 40.5 40.5 40.5 40.5 -
03 Jun, 2019 40.5 40.5 40.5 40.5 -
31 May, 2019 40.5 40.5 40.5 40.5 -
30 May, 2019 40.5 40.5 40.5 40.5 -
29 May, 2019 37.0 40.5 37.0 40.5 75 Thousand
28 May, 2019 39.0 39.0 39.0 39.0 3750.00
27 May, 2019 37.0 37.0 37.0 37.0 -
24 May, 2019 37.0 37.0 37.0 37.0 150 Thousand