Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.9 | 25.9 | 25.05 | 25.4 | 53.43 Thousand |
| 10 Jan, 2024 | 26.0 | 26.35 | 25.2 | 25.55 | 76.48 Thousand |
| 09 Jan, 2024 | 25.95 | 26.4 | 25.3 | 25.6 | 99.24 Thousand |
| 08 Jan, 2024 | 26.0 | 26.45 | 25.3 | 25.9 | 233.89 Thousand |
| 05 Jan, 2024 | 24.8 | 25.6 | 24.55 | 25.45 | 170.51 Thousand |
| 04 Jan, 2024 | 25.0 | 25.0 | 24.25 | 24.8 | 80.55 Thousand |
| 03 Jan, 2024 | 24.7 | 24.7 | 24.05 | 24.35 | 63.12 Thousand |
| 02 Jan, 2024 | 24.65 | 24.65 | 24.0 | 24.6 | 61.9 Thousand |
| 01 Jan, 2024 | 24.55 | 24.55 | 23.5 | 24.45 | 59.98 Thousand |
| 29 Dec, 2023 | 23.9 | 24.5 | 23.85 | 24.0 | 58.01 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO