Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.0 | 25.4 | 23.7 | 23.8 | 98.48 Thousand |
| 09 Feb, 2024 | 24.35 | 25.35 | 23.95 | 24.95 | 168 Thousand |
| 08 Feb, 2024 | 24.4 | 25.05 | 24.05 | 24.35 | 84.93 Thousand |
| 07 Feb, 2024 | 25.0 | 25.15 | 24.35 | 24.6 | 55.73 Thousand |
| 06 Feb, 2024 | 25.2 | 25.75 | 24.05 | 24.65 | 86.02 Thousand |
| 05 Feb, 2024 | 25.85 | 25.85 | 24.4 | 25.15 | 94.37 Thousand |
| 02 Feb, 2024 | 24.9 | 24.9 | 24.15 | 24.75 | 106.68 Thousand |
| 01 Feb, 2024 | 25.25 | 25.25 | 24.5 | 24.6 | 55.21 Thousand |
| 31 Jan, 2024 | 25.25 | 25.25 | 24.65 | 24.95 | 71.65 Thousand |
| 30 Jan, 2024 | 25.25 | 25.25 | 24.35 | 24.7 | 120.6 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO