Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 843.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 450.0 451.7 440.0 441.45 940.92 Thousand
25 Sep, 2023 436.0 447.05 427.5 442.6 1.61 Million
24 Sep, 2023 436.0 447.05 427.5 442.6 1.61 Million
22 Sep, 2023 433.7 441.9 428.9 434.75 904.79 Thousand
21 Sep, 2023 434.9 439.95 426.9 431.35 904.79 Thousand
20 Sep, 2023 438.45 441.95 433.75 434.9 754 Thousand
19 Sep, 2023 438.45 441.95 433.75 434.9 754 Thousand
18 Sep, 2023 450.55 455.25 435.0 438.65 997.1 Thousand
17 Sep, 2023 450.55 455.25 435.0 438.65 997.1 Thousand
15 Sep, 2023 450.9 456.6 444.4 449.0 2.03 Million