Shanti Overseas (India) Limited (SHANTI)
INR 9.1
(-2.26%)
INR 9.1
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.31 | 9.55 | 9.02 | 9.1 | 26.79 Thousand |
| 02 Dec, 2025 | 9.2 | 9.48 | 9.11 | 9.31 | 11.05 Thousand |
| 01 Dec, 2025 | 9.18 | 9.42 | 9.14 | 9.2 | 26.89 Thousand |
| 28 Nov, 2025 | 9.17 | 9.49 | 9.17 | 9.32 | 12.38 Thousand |
| 27 Nov, 2025 | 9.5 | 9.5 | 9.28 | 9.33 | 19.62 Thousand |
| 26 Nov, 2025 | 9.17 | 9.59 | 9.17 | 9.23 | 43.53 Thousand |
| 25 Nov, 2025 | 9.61 | 9.61 | 9.2 | 9.36 | 44.16 Thousand |
| 24 Nov, 2025 | 9.7 | 9.7 | 9.32 | 9.38 | 28.03 Thousand |
| 21 Nov, 2025 | 9.2 | 9.6 | 9.2 | 9.39 | 17.22 Thousand |
| 20 Nov, 2025 | 9.16 | 9.7 | 9.16 | 9.2 | 37.98 Thousand |
SHANTIGEAR
SHARDACROP
SHARDAMOTR
SHALBY
SHALPAINTS
SHANKARA