Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 29.55 29.55 29.55 29.55 -
08 Jan, 2025 29.49 29.56 28.0 29.55 30.39 Thousand
07 Jan, 2025 27.17 28.16 25.47 28.16 47.19 Thousand
06 Jan, 2025 26.82 26.82 26.82 26.82 3170.00
03 Jan, 2025 25.55 25.55 25.55 25.55 452.00
02 Jan, 2025 24.34 24.34 24.34 24.34 1610.00
01 Jan, 2025 23.19 23.19 23.0 23.19 6535.00
31 Dec, 2024 22.09 22.09 22.09 22.09 -
30 Dec, 2024 24.4 24.4 22.09 22.09 4107.00
27 Dec, 2024 23.26 23.26 23.26 23.26 -