Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 18.4 18.4 17.65 17.85 274.8 Thousand
07 Jan, 2022 17.85 18.45 17.8 18.15 215.75 Thousand
06 Jan, 2022 17.65 17.85 17.25 17.7 118.43 Thousand
05 Jan, 2022 17.9 17.9 17.2 17.65 103.17 Thousand
04 Jan, 2022 18.9 18.95 17.75 17.75 312.66 Thousand
03 Jan, 2022 19.35 19.35 18.15 18.65 374.1 Thousand
31 Dec, 2021 18.0 18.45 17.25 18.45 679.1 Thousand
30 Dec, 2021 16.95 17.6 16.75 17.6 143.04 Thousand
29 Dec, 2021 16.7 17.2 16.65 16.8 112.27 Thousand
28 Dec, 2021 16.6 17.3 16.55 16.75 250.31 Thousand