Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.7 10.7 10.7 10.7 18.78 Thousand
28 May, 2024 10.85 10.9 10.8 10.9 63.38 Thousand
27 May, 2024 11.0 11.0 11.0 11.0 9291.00
24 May, 2024 11.4 11.4 11.2 11.2 27.25 Thousand
23 May, 2024 11.4 11.4 11.4 11.4 24.15 Thousand
22 May, 2024 11.6 11.6 11.6 11.6 61.78 Thousand
21 May, 2024 11.8 11.8 11.8 11.8 17.03 Thousand
18 May, 2024 12.0 12.0 12.0 12.0 3877.00
17 May, 2024 12.25 12.25 12.25 12.25 42.07 Thousand
16 May, 2024 12.5 12.5 12.5 12.5 47.65 Thousand